UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Immersion Capital LLP's Holding History (CIK: 0001636441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 84,360 Value ($000) $2,236 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 91,200 Value ($000) $3,254 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 79,000 Value ($000) $3,312 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 79,000 Value ($000) $3,539 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 79,000 Value ($000) $3,959 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 79,000 Value ($000) $4,306 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 100,000 Value ($000) $5,100 Avg Close $44.81 Range $32.90 - $56.02