UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266,787 Value ($000) $266,929 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,194,433 Value ($000) $214,989 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,814,115 Value ($000) $262,557 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,779,323 Value ($000) $129,641 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,688,418 Value ($000) $222,485 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,259,220 Value ($000) $94,643 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,348,735 Value ($000) $98,026 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,331,995 Value ($000) $102,550 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,024,082 Value ($000) $63,053 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,994,552 Value ($000) $91,729 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,956,567 Value ($000) $84,465 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,297,257 Value ($000) $41,123 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,997,807 Value ($000) $49,406 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 726,274 Value ($000) $19,246 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,066,050 Value ($000) $21,811 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 462,291 Value ($000) $16,495 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 782,921 Value ($000) $32,828 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 375,476 Value ($000) $16,822 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 685,552 Value ($000) $34,360 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,186,861 Value ($000) $64,696 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,023,058 Value ($000) $52,176 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,462,522 Value ($000) $53,353 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 750,158 Value ($000) $23,315 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 27,366 Value ($000) $764 Avg Close $32.91 Range $13.71 - $41.86
Q3 2019
Shares 36,333 Value ($000) $1,107 Avg Close $37.63 Range $30.13 - $47.04