UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,063 Value ($000) $42,086 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 488,691 Value ($000) $47,877 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 485,115 Value ($000) $45,261 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 473,544 Value ($000) $34,502 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 471,665 Value ($000) $28,451 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 456,510 Value ($000) $34,311 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 459,163 Value ($000) $33,372 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 450,643 Value ($000) $34,695 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 453,179 Value ($000) $27,902 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 280,258 Value ($000) $12,889 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 273,139 Value ($000) $11,791 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 235,723 Value ($000) $7,472 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 234,432 Value ($000) $5,798 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 198,071 Value ($000) $5,249 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 196,250 Value ($000) $4,015 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 160,219 Value ($000) $5,717 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 158,736 Value ($000) $6,656 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 158,068 Value ($000) $7,081 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 164,534 Value ($000) $8,246 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 110,248 Value ($000) $6,010 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 110,694 Value ($000) $5,645 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 109,709 Value ($000) $4,002 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 109,013 Value ($000) $3,388 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,063	$42,086	$90.05	$78.31 - $101.30
Q3 2025	488,691	$47,877	$93.52	$85.42 - $101.99
Q2 2025	485,115	$45,261	$82.32	$60.63 - $94.38
Q1 2025	473,544	$34,502	$72.04	$61.31 - $82.10
Q4 2024	471,665	$28,451	$71.41	$59.33 - $87.00
Q3 2024	456,510	$34,311	$70.40	$54.84 - $78.45
Q2 2024	459,163	$33,372	$69.50	$62.91 - $78.85
Q1 2024	450,643	$34,695	$71.78	$57.22 - $82.14
Q4 2023	453,179	$27,902	$52.31	$40.09 - $63.53
Q3 2023	280,258	$12,889	$45.68	$41.75 - $49.49
Q2 2023	273,139	$11,791	$37.17	$29.22 - $45.24
Q1 2023	235,723	$7,472	$31.72	$25.02 - $37.58
Q4 2022	234,432	$5,798	$27.36	$22.94 - $31.82
Q3 2022	198,071	$5,249	$27.63	$20.43 - $34.33
Q2 2022	196,250	$4,015	$26.55	$19.89 - $36.93
Q1 2022	160,219	$5,717	$35.96	$28.28 - $45.90
Q4 2021	158,736	$6,656	$43.11	$34.88 - $48.88
Q3 2021	158,068	$7,081	$43.69	$38.08 - $52.03
Q2 2021	164,534	$8,246	$52.23	$43.17 - $61.50
Q1 2021	110,248	$6,010	$55.80	$47.15 - $64.05
Q4 2020	110,694	$5,645	$44.81	$32.90 - $56.02
Q3 2020	109,709	$4,002	$33.01	$28.48 - $38.52
Q2 2020	109,013	$3,388	$31.17	$21.67 - $38.78