UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,139 Value ($000) $48,874 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 692,138 Value ($000) $67,809 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 647,540 Value ($000) $60,415 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 443,444 Value ($000) $32,309 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 456,666 Value ($000) $27,535 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 291,030 Value ($000) $21,867 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 288,092 Value ($000) $20,938 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 312,012 Value ($000) $24,022 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 117,093 Value ($000) $7,226 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 69,132 Value ($000) $3,176 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 70,994 Value ($000) $3,067 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 41,126 Value ($000) $1,304 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 129,407 Value ($000) $3,212 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 125,047 Value ($000) $3,314 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 121,947 Value ($000) $2,504 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 230,604 Value ($000) $8,221 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 84,338 Value ($000) $3,536 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 84,338 Value ($000) $3,773 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 84,338 Value ($000) $4,222 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 90,494 Value ($000) $4,928 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 92,242 Value ($000) $4,698 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 92,242 Value ($000) $3,355 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 84,928 Value ($000) $2,641 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 84,928 Value ($000) $2,375 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 79,950 Value ($000) $2,383 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 79,950 Value ($000) $2,434 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 72,597 Value ($000) $3,361 Avg Close $42.45 Range $36.08 - $47.08