UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,988 Value ($000) $7,353 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 99,215 Value ($000) $9,720 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 98,815 Value ($000) $9,219 Avg Close $82.32 Range $60.63 - $94.38

Q1 2022

Shares 6,348 Value ($000) $227 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 6,262 Value ($000) $263 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,988	$7,353	$90.05	$78.31 - $101.30
Q3 2025	99,215	$9,720	$93.52	$85.42 - $101.99
Q2 2025	98,815	$9,219	$82.32	$60.63 - $94.38
Q1 2022	6,348	$227	$35.96	$28.28 - $45.90
Q4 2021	6,262	$263	$43.11	$34.88 - $48.88