UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,149,313 Value ($000) $41,007 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 615,206 Value ($000) $27,561 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 473,998 Value ($000) $23,757 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 622,343 Value ($000) $33,924 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 369,600 Value ($000) $18,850 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 20,000 Value ($000) $730 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 782,788 Value ($000) $24,329 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 850,000 Value ($000) $23,732 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 250,000 Value ($000) $7,435 Avg Close $29.67 Range $25.58 - $33.89