Ticker: UBER CUSIP: 90353T100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,807 | $5,949 | $90.05 | $78.31 - $101.30 |
| Q3 2025 | 80,154 | $7,853 | $93.52 | $85.42 - $101.99 |
| Q2 2025 | 70,493 | $6,577 | $82.32 | $60.63 - $94.38 |
| Q1 2025 | 64,254 | $4,682 | $72.04 | $61.31 - $82.10 |
| Q4 2024 | 55,141 | $3,326 | $71.41 | $59.33 - $87.00 |
| Q3 2024 | 42,956 | $3,229 | $70.40 | $54.84 - $78.45 |
| Q2 2024 | 41,823 | $3,040 | $69.50 | $62.91 - $78.85 |
| Q1 2024 | 35,866 | $2,761 | $71.78 | $57.22 - $82.14 |