UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,546 Value ($000) $617 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 6,624 Value ($000) $649 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,721 Value ($000) $347 Avg Close $82.32 Range $60.63 - $94.38

Q2 2023

Shares 200 Value ($000) $9 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 200 Value ($000) $6 Avg Close $31.72 Range $25.02 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,546	$617	$90.05	$78.31 - $101.30
Q3 2025	6,624	$649	$93.52	$85.42 - $101.99
Q2 2025	3,721	$347	$82.32	$60.63 - $94.38
Q2 2023	200	$9	$37.17	$29.22 - $45.24
Q1 2023	200	$6	$31.72	$25.02 - $37.58