UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,802 Value ($000) $964 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 18,349 Value ($000) $1,798 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,305 Value ($000) $1,335 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 15,426 Value ($000) $1,124 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 39,780 Value ($000) $2,400 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 41,672 Value ($000) $3,132 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 16,194 Value ($000) $1,177 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 15,697 Value ($000) $1,209 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 15,712 Value ($000) $967 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 16,603 Value ($000) $764 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 16,832 Value ($000) $727 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 16,582 Value ($000) $526 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 15,933 Value ($000) $394 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 14,094 Value ($000) $373 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 4,698 Value ($000) $96 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 10,003 Value ($000) $357 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 205 Value ($000) $9 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 1,205 Value ($000) $54 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 370 Value ($000) $19 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 1,270 Value ($000) $69 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 594 Value ($000) $30 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 1,254 Value ($000) $46 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 3,665 Value ($000) $114 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 8,288 Value ($000) $231 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,802	$964	$90.05	$78.31 - $101.30
Q3 2025	18,349	$1,798	$93.52	$85.42 - $101.99
Q2 2025	14,305	$1,335	$82.32	$60.63 - $94.38
Q1 2025	15,426	$1,124	$72.04	$61.31 - $82.10
Q4 2024	39,780	$2,400	$71.41	$59.33 - $87.00
Q3 2024	41,672	$3,132	$70.40	$54.84 - $78.45
Q2 2024	16,194	$1,177	$69.50	$62.91 - $78.85
Q1 2024	15,697	$1,209	$71.78	$57.22 - $82.14
Q4 2023	15,712	$967	$52.31	$40.09 - $63.53
Q3 2023	16,603	$764	$45.68	$41.75 - $49.49
Q2 2023	16,832	$727	$37.17	$29.22 - $45.24
Q1 2023	16,582	$526	$31.72	$25.02 - $37.58
Q4 2022	15,933	$394	$27.36	$22.94 - $31.82
Q3 2022	14,094	$373	$27.63	$20.43 - $34.33
Q2 2022	4,698	$96	$26.55	$19.89 - $36.93
Q1 2022	10,003	$357	$35.96	$28.28 - $45.90
Q4 2021	205	$9	$43.11	$34.88 - $48.88
Q3 2021	1,205	$54	$43.69	$38.08 - $52.03
Q2 2021	370	$19	$52.23	$43.17 - $61.50
Q1 2021	1,270	$69	$55.80	$47.15 - $64.05
Q4 2020	594	$30	$44.81	$32.90 - $56.02
Q3 2020	1,254	$46	$33.01	$28.48 - $38.52
Q2 2020	3,665	$114	$31.17	$21.67 - $38.78
Q1 2020	8,288	$231	$32.91	$13.71 - $41.86