UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,535 Value ($000) $4,456 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,644,874 Value ($000) $259,118 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,752,538 Value ($000) $256,812 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,914,700 Value ($000) $212,365 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,722,571 Value ($000) $224,545 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,947,157 Value ($000) $371,828 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,315,306 Value ($000) $240,956 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,532,140 Value ($000) $117,959 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,267,075 Value ($000) $78,014 Avg Close $52.31 Range $40.09 - $63.53