UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,955 Value ($000) $2,284 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 29,465 Value ($000) $2,887 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 31,975 Value ($000) $2,983 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 25,781 Value ($000) $1,878 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 7,955 Value ($000) $480 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,806 Value ($000) $286 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,100 Value ($000) $225 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 31,708 Value ($000) $2,441 Avg Close $71.78 Range $57.22 - $82.14