UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,392 Value ($000) $1,421 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 10,290 Value ($000) $1,008 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 12,373 Value ($000) $1,154 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 29,946 Value ($000) $2,182 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 26,031 Value ($000) $1,570 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 25,126 Value ($000) $1,888 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 24,893 Value ($000) $1,809 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 24,742 Value ($000) $1,905 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 24,738 Value ($000) $1,523 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 24,448 Value ($000) $1,124 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 23,871 Value ($000) $1,031 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 22,075 Value ($000) $700 Avg Close $31.72 Range $25.02 - $37.58

Q1 2020

Shares 8,248 Value ($000) $230 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,392	$1,421	$90.05	$78.31 - $101.30
Q3 2025	10,290	$1,008	$93.52	$85.42 - $101.99
Q2 2025	12,373	$1,154	$82.32	$60.63 - $94.38
Q1 2025	29,946	$2,182	$72.04	$61.31 - $82.10
Q4 2024	26,031	$1,570	$71.41	$59.33 - $87.00
Q3 2024	25,126	$1,888	$70.40	$54.84 - $78.45
Q2 2024	24,893	$1,809	$69.50	$62.91 - $78.85
Q1 2024	24,742	$1,905	$71.78	$57.22 - $82.14
Q4 2023	24,738	$1,523	$52.31	$40.09 - $63.53
Q3 2023	24,448	$1,124	$45.68	$41.75 - $49.49
Q2 2023	23,871	$1,031	$37.17	$29.22 - $45.24
Q1 2023	22,075	$700	$31.72	$25.02 - $37.58
Q1 2020	8,248	$230	$32.91	$13.71 - $41.86