UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,793 Value ($000) $228 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,706 Value ($000) $265 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,658 Value ($000) $248 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,760 Value ($000) $201 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 2,727 Value ($000) $205 Avg Close $70.40 Range $54.84 - $78.45

Q1 2024

Shares 2,702 Value ($000) $208 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,793	$228	$90.05	$78.31 - $101.30
Q3 2025	2,706	$265	$93.52	$85.42 - $101.99
Q2 2025	2,658	$248	$82.32	$60.63 - $94.38
Q1 2025	2,760	$201	$72.04	$61.31 - $82.10
Q3 2024	2,727	$205	$70.40	$54.84 - $78.45
Q1 2024	2,702	$208	$71.78	$57.22 - $82.14