UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,225 Value ($000) $24,450 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 405,440 Value ($000) $39,721 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 682,091 Value ($000) $63,639 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,062 Value ($000) $879 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 26,375 Value ($000) $1,591 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,510 Value ($000) $339 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 7,958 Value ($000) $578 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 17,862 Value ($000) $1,375 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,838 Value ($000) $667 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,897 Value ($000) $271 Avg Close $45.68 Range $41.75 - $49.49