UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,039 Value ($000) $65,616 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 878,282 Value ($000) $86,045 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 522,948 Value ($000) $48,791 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 238,970 Value ($000) $17,411 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 207,634 Value ($000) $12,524 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 136,428 Value ($000) $10,254 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 132,625 Value ($000) $9,639 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 169,642 Value ($000) $13,061 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 181,532 Value ($000) $11,177 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 148,465 Value ($000) $6,828 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 133,753 Value ($000) $5,774 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 118,699 Value ($000) $3,763 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 133,732 Value ($000) $3 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 128,595 Value ($000) $3,408 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 144,214 Value ($000) $2,950 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 55,335 Value ($000) $1,974 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 62,016 Value ($000) $2,601 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 61,529 Value ($000) $2,757 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 65,884 Value ($000) $3,302 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 61,155 Value ($000) $3,333 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 46,478 Value ($000) $2,370 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 53,548 Value ($000) $1,953 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 61,529 Value ($000) $1,912 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 43,588 Value ($000) $1,217 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 35,081 Value ($000) $1,043 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 12,747 Value ($000) $389 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 21,885 Value ($000) $1,015 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,039	$65,616	$90.05	$78.31 - $101.30
Q3 2025	878,282	$86,045	$93.52	$85.42 - $101.99
Q2 2025	522,948	$48,791	$82.32	$60.63 - $94.38
Q1 2025	238,970	$17,411	$72.04	$61.31 - $82.10
Q4 2024	207,634	$12,524	$71.41	$59.33 - $87.00
Q3 2024	136,428	$10,254	$70.40	$54.84 - $78.45
Q2 2024	132,625	$9,639	$69.50	$62.91 - $78.85
Q1 2024	169,642	$13,061	$71.78	$57.22 - $82.14
Q4 2023	181,532	$11,177	$52.31	$40.09 - $63.53
Q3 2023	148,465	$6,828	$45.68	$41.75 - $49.49
Q2 2023	133,753	$5,774	$37.17	$29.22 - $45.24
Q1 2023	118,699	$3,763	$31.72	$25.02 - $37.58
Q4 2022	133,732	$3	$27.36	$22.94 - $31.82
Q3 2022	128,595	$3,408	$27.63	$20.43 - $34.33
Q2 2022	144,214	$2,950	$26.55	$19.89 - $36.93
Q1 2022	55,335	$1,974	$35.96	$28.28 - $45.90
Q4 2021	62,016	$2,601	$43.11	$34.88 - $48.88
Q3 2021	61,529	$2,757	$43.69	$38.08 - $52.03
Q2 2021	65,884	$3,302	$52.23	$43.17 - $61.50
Q1 2021	61,155	$3,333	$55.80	$47.15 - $64.05
Q4 2020	46,478	$2,370	$44.81	$32.90 - $56.02
Q3 2020	53,548	$1,953	$33.01	$28.48 - $38.52
Q2 2020	61,529	$1,912	$31.17	$21.67 - $38.78
Q1 2020	43,588	$1,217	$32.91	$13.71 - $41.86
Q4 2019	35,081	$1,043	$29.67	$25.58 - $33.89
Q3 2019	12,747	$389	$37.63	$30.13 - $47.04
Q2 2019	21,885	$1,015	$42.45	$36.08 - $47.08