UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,390 Value ($000) $12,942 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 191,063 Value ($000) $18,718 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 184,445 Value ($000) $17,209 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 179,929 Value ($000) $13,110 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 126,188 Value ($000) $7,612 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 134,813 Value ($000) $10,133 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 122,805 Value ($000) $8,925 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 94,144 Value ($000) $7,248 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 104,064 Value ($000) $6,407 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 100,094 Value ($000) $4,603 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 86,595 Value ($000) $3,738 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 67,906 Value ($000) $2,153 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 66,572 Value ($000) $1,646 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 44,095 Value ($000) $1,169 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 45,287 Value ($000) $927 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 44,254 Value ($000) $1,579 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 44,066 Value ($000) $1,848 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 37,168 Value ($000) $1,665 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 32,879 Value ($000) $1,648 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 18,084 Value ($000) $986 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 14,113 Value ($000) $750 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 17,453 Value ($000) $637,000 Avg Close $33.01 Range $28.48 - $38.52