UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,129 Value ($000) $4,586 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 62,467 Value ($000) $6,120 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 68,900 Value ($000) $6,428 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 44,594 Value ($000) $3,249 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 88,690 Value ($000) $5,350 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 41,494 Value ($000) $3,119 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 31,320 Value ($000) $2,276 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 30,951 Value ($000) $2,383 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 34,479 Value ($000) $2,123 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 46,036 Value ($000) $2,117 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 45,079 Value ($000) $1,946 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 45,825 Value ($000) $1,453 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 49,690 Value ($000) $1,229 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 49,070 Value ($000) $1,300 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 63,464 Value ($000) $1,298 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 50,434 Value ($000) $1,799 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 53,906 Value ($000) $2,260 Avg Close $43.11 Range $34.88 - $48.88