UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,985 Value ($000) $15,605 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 190,781 Value ($000) $18,691 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 191,677 Value ($000) $17,883 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 193,087 Value ($000) $14,068 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 191,078 Value ($000) $12 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 187,183 Value ($000) $14 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 187,352 Value ($000) $14 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 188,789 Value ($000) $15 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 205,723 Value ($000) $13 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 208,336 Value ($000) $10 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 216,984 Value ($000) $9 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 220,345 Value ($000) $7 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 231,021 Value ($000) $6 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 231,221 Value ($000) $6,127 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 230,607 Value ($000) $4,718 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 167,272 Value ($000) $5,968 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 141,600 Value ($000) $5,937 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 133,950 Value ($000) $6,001 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 124,156 Value ($000) $6,223 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 116,037 Value ($000) $6,325 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 106,384 Value ($000) $5,426 Avg Close $44.81 Range $32.90 - $56.02
Q4 2019
Shares 24,960 Value ($000) $742 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 7,675 Value ($000) $234 Avg Close $37.63 Range $30.13 - $47.04