UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 193,847 Value ($000) $5,137 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 206,996 Value ($000) $4,235 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 246,496 Value ($000) $8,795 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 252,063 Value ($000) $10,569 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 256,870 Value ($000) $11,508 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 285,388 Value ($000) $14,304 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 289,011 Value ($000) $15,754 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 300,048 Value ($000) $15,302 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 310,087 Value ($000) $11,312 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 320,641 Value ($000) $9,966 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 343,683 Value ($000) $9,596 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 254,919 Value ($000) $7,581 Avg Close $29.67 Range $25.58 - $33.89