UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,655 Value ($000) $58,885 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 715,540 Value ($000) $70,101 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 565,268 Value ($000) $52,740 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 348,096 Value ($000) $25,362 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 652,693 Value ($000) $39,370 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 652,625 Value ($000) $49,051 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 395,345 Value ($000) $28,734 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 83,345 Value ($000) $6,417 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 83,345 Value ($000) $5,132 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 69,745 Value ($000) $3,208 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 69,745 Value ($000) $3,011 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 69,745 Value ($000) $2,211 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 59,651 Value ($000) $1,475 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 53,651 Value ($000) $1,422 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 120,318 Value ($000) $2,462 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 120,318 Value ($000) $4,293 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 120,318 Value ($000) $5,045 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 100,000 Value ($000) $4,480 Avg Close $43.69 Range $38.08 - $52.03
Q1 2020
Shares 11,392 Value ($000) $318 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 11,392 Value ($000) $339 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 13,037 Value ($000) $397 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 13,037 Value ($000) $605 Avg Close $42.45 Range $36.08 - $47.08