UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $8 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 76 Value ($000) $7 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 76 Value ($000) $7 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 76 Value ($000) $6 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 76 Value ($000) $5 Avg Close $71.41 Range $59.33 - $87.00
Q2 2021
Shares 964 Value ($000) $48 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 964 Value ($000) $53 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 964 Value ($000) $49 Avg Close $44.81 Range $32.90 - $56.02