UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,700 Value ($000) $956 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 5,800 Value ($000) $568 Avg Close $93.52 Range $85.42 - $101.99

Q1 2025

Shares 20,500 Value ($000) $1,494 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 6,900 Value ($000) $416 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 9,000 Value ($000) $676 Avg Close $70.40 Range $54.84 - $78.45

Q1 2024

Shares 13,512 Value ($000) $1,040 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,700	$956	$90.05	$78.31 - $101.30
Q3 2025	5,800	$568	$93.52	$85.42 - $101.99
Q1 2025	20,500	$1,494	$72.04	$61.31 - $82.10
Q4 2024	6,900	$416	$71.41	$59.33 - $87.00
Q3 2024	9,000	$676	$70.40	$54.84 - $78.45
Q1 2024	13,512	$1,040	$71.78	$57.22 - $82.14