UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 403,780 Value ($000) $39,542 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 286,358 Value ($000) $26,711 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 248,369 Value ($000) $18,109 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 318,214 Value ($000) $19,198 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 21,369 Value ($000) $1,607 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 539,356 Value ($000) $39,190 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 596,622 Value ($000) $45,922 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 410,178 Value ($000) $25,255 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 47,711 Value ($000) $2,060 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 367,742 Value ($000) $11,657 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 524,106 Value ($000) $12,959 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 670,942 Value ($000) $17,800 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 589,281 Value ($000) $12,068 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 36,321 Value ($000) $1,297 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 42,264 Value ($000) $1,773 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 85,127 Value ($000) $3,815 Avg Close $43.69 Range $38.08 - $52.03
Q4 2020
Shares 40,506 Value ($000) $2,066 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 243,776 Value ($000) $8,893 Avg Close $33.01 Range $28.48 - $38.52
Q4 2019
Shares 1,012,895 Value ($000) $30,113 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 89,557 Value ($000) $2,725 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 348,744 Value ($000) $16,105 Avg Close $42.45 Range $36.08 - $47.08