UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50,000 Value ($000) $1,325 Avg Close $27.63 Range $20.43 - $34.33

Q2 2021

Shares 100,000 Value ($000) $5,012 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 175,000 Value ($000) $9,539 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 100,000 Value ($000) $5,100 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50,000	$1,325	$27.63	$20.43 - $34.33
Q2 2021	100,000	$5,012	$52.23	$43.17 - $61.50
Q1 2021	175,000	$9,539	$55.80	$47.15 - $64.05
Q4 2020	100,000	$5,100	$44.81	$32.90 - $56.02