UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Alphabet Inc.'s Holding History (CIK: 0001652044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 49,466 Value ($000) $2,074 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 49,466 Value ($000) $2,216 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 49,466 Value ($000) $2,479 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 49,466 Value ($000) $2,696 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 49,466 Value ($000) $2,523 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 41,585 Value ($000) $1,517 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 41,585 Value ($000) $1,292 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 41,585 Value ($000) $1,161 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 3,781,241 Value ($000) $112,454 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 71,138,345 Value ($000) $2,167,586 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 71,138,345 Value ($000) $3,299,396 Avg Close $42.45 Range $36.08 - $47.08