UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,288,415 Value ($000) $40,043 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 3,068,083 Value ($000) $85,661 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 4,372,905 Value ($000) $130,050 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 1,414,018 Value ($000) $43,085 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,288,415	$40,043	$31.17	$21.67 - $38.78
Q1 2020	3,068,083	$85,661	$32.91	$13.71 - $41.86
Q4 2019	4,372,905	$130,050	$29.67	$25.58 - $33.89
Q3 2019	1,414,018	$43,085	$37.63	$30.13 - $47.04