UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,490 Value ($000) $7,557 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 78,934 Value ($000) $7,733 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 76,428 Value ($000) $7,131 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 23,596 Value ($000) $1,719 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 20,824 Value ($000) $1,256 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 11,773 Value ($000) $885 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 7,368 Value ($000) $536 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,490	$7,557	$90.05	$78.31 - $101.30
Q3 2025	78,934	$7,733	$93.52	$85.42 - $101.99
Q2 2025	76,428	$7,131	$82.32	$60.63 - $94.38
Q1 2025	23,596	$1,719	$72.04	$61.31 - $82.10
Q4 2024	20,824	$1,256	$71.41	$59.33 - $87.00
Q3 2024	11,773	$885	$70.40	$54.84 - $78.45
Q2 2024	7,368	$536	$69.50	$62.91 - $78.85