UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,750 Value ($000) $5,863 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 9,118 Value ($000) $851 Avg Close $82.32 Range $60.63 - $94.38

Q4 2024

Shares 50,505 Value ($000) $3,046 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 7,925 Value ($000) $596 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 33,003 Value ($000) $2,399 Avg Close $69.50 Range $62.91 - $78.85

Q2 2022

Shares 156,012 Value ($000) $3,606 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 57,155 Value ($000) $1,920 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 71,893 Value ($000) $3,083 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 25,826 Value ($000) $1,200 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 17,282 Value ($000) $850 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 19,242 Value ($000) $1,105 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 26,908 Value ($000) $1,432 Avg Close $44.81 Range $32.90 - $56.02

Q2 2020

Shares 18,427 Value ($000) $569 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,750	$5,863	$90.05	$78.31 - $101.30
Q2 2025	9,118	$851	$82.32	$60.63 - $94.38
Q4 2024	50,505	$3,046	$71.41	$59.33 - $87.00
Q3 2024	7,925	$596	$70.40	$54.84 - $78.45
Q2 2024	33,003	$2,399	$69.50	$62.91 - $78.85
Q2 2022	156,012	$3,606	$26.55	$19.89 - $36.93
Q1 2022	57,155	$1,920	$35.96	$28.28 - $45.90
Q4 2021	71,893	$3,083	$43.11	$34.88 - $48.88
Q3 2021	25,826	$1,200	$43.69	$38.08 - $52.03
Q2 2021	17,282	$850	$52.23	$43.17 - $61.50
Q1 2021	19,242	$1,105	$55.80	$47.15 - $64.05
Q4 2020	26,908	$1,432	$44.81	$32.90 - $56.02
Q2 2020	18,427	$569	$31.17	$21.67 - $38.78