UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,050 Value ($000) $7,521 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 66,189 Value ($000) $6,485 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 72,882 Value ($000) $6,800 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 71,676 Value ($000) $5,231 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 70,613 Value ($000) $4,259 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 68,429 Value ($000) $5,143 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 69,948 Value ($000) $5,084 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 69,674 Value ($000) $5,364 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 69,214 Value ($000) $4,262 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 68,500 Value ($000) $3,150 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 68,314 Value ($000) $2,949 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 67,862 Value ($000) $2,151 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 67,890 Value ($000) $1,681 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 67,622 Value ($000) $1,791 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 66,478 Value ($000) $1,360 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 66,936 Value ($000) $2,388 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 67,527 Value ($000) $2,831 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 67,707 Value ($000) $3,033 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 67,785 Value ($000) $3,397 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 26,522 Value ($000) $1,446 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 25,789 Value ($000) $1,315 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 25,459 Value ($000) $929 Avg Close $33.01 Range $28.48 - $38.52