UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,645 Value ($000) $527 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 13,842 Value ($000) $1,009 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 37,458 Value ($000) $2,259 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 26,403 Value ($000) $1,984 Avg Close $70.40 Range $54.84 - $78.45
Q4 2023
Shares 5,307 Value ($000) $327 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 9,412 Value ($000) $433 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 14,579 Value ($000) $629 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 74,214 Value ($000) $1,835 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 55,096 Value ($000) $1,460 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 10,384 Value ($000) $212 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 15,032 Value ($000) $536 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 47,900 Value ($000) $2,008 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 36,635 Value ($000) $1,836 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,795 Value ($000) $316 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 8,346 Value ($000) $426 Avg Close $44.81 Range $32.90 - $56.02