UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850,000 Value ($000) $151,164 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,406,983 Value ($000) $235,812 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,750,000 Value ($000) $256,575 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,200,000 Value ($000) $233,152 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,500,000 Value ($000) $90,480 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,410,000 Value ($000) $105,976 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,500,000 Value ($000) $109,020 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,360,000 Value ($000) $104,706 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,000,000 Value ($000) $369,420 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,250,000 Value ($000) $333,428 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,150,000 Value ($000) $308,666 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 6,000,000 Value ($000) $190,200 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,225,000 Value ($000) $30,294 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,000,000 Value ($000) $26,500 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,000,000 Value ($000) $20,460 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,020,000 Value ($000) $72,074 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 225,000 Value ($000) $9,434 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,950,500 Value ($000) $87,382 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,035,000 Value ($000) $101,994 Avg Close $52.23 Range $43.17 - $61.50