UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,092 Value ($000) $2,959 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 37,820 Value ($000) $3,508 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 26,103 Value ($000) $2,435 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 32,542 Value ($000) $2,371 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 38,145 Value ($000) $2,301 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 34,513 Value ($000) $2,594 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 39,123 Value ($000) $2,843 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 27,284 Value ($000) $2,101 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 41,382 Value ($000) $2,548 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 49,058 Value ($000) $2,256 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 57,233 Value ($000) $2,471 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 56,971 Value ($000) $1,806 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 33,971 Value ($000) $840 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 41,475 Value ($000) $1,099 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 42,557 Value ($000) $871 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 20,444 Value ($000) $729 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,625 Value ($000) $320 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 6,776 Value ($000) $304 Avg Close $43.69 Range $38.08 - $52.03