UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,107 Value ($000) $9,840 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 678,123 Value ($000) $62,401 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 678,123 Value ($000) $62,401 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 517,510 Value ($000) $36,540 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 837,507 Value ($000) $50,795 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,107	$9,840	$90.05	$78.31 - $101.30
Q3 2025	678,123	$62,401	$93.52	$85.42 - $101.99
Q2 2025	678,123	$62,401	$82.32	$60.63 - $94.38
Q1 2025	517,510	$36,540	$72.04	$61.31 - $82.10
Q4 2024	837,507	$50,795	$71.41	$59.33 - $87.00