UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,358 Value ($000) $928 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 9,271 Value ($000) $908 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,085 Value ($000) $754 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,386 Value ($000) $538 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,179 Value ($000) $373 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,316 Value ($000) $249 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,506 Value ($000) $255 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,675 Value ($000) $206 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,605 Value ($000) $284 Avg Close $52.31 Range $40.09 - $63.53
Q1 2022
Shares 5,948 Value ($000) $212 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,802 Value ($000) $201 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,600 Value ($000) $206 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,583 Value ($000) $230 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,383 Value ($000) $239 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,233 Value ($000) $267 Avg Close $44.81 Range $32.90 - $56.02
Q2 2019
Shares 138 Value ($000) $6 Avg Close $42.45 Range $36.08 - $47.08