UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,487 Value ($000) $617 Avg Close $69.50 Range $62.91 - $78.85

Q1 2023

Shares 25,153 Value ($000) $797 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 61,227 Value ($000) $1,514 Avg Close $27.36 Range $22.94 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,487	$617	$69.50	$62.91 - $78.85
Q1 2023	25,153	$797	$31.72	$25.02 - $37.58
Q4 2022	61,227	$1,514	$27.36	$22.94 - $31.82