UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,032 Value ($000) $1,228 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,245 Value ($000) $1,396 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,676 Value ($000) $1,183 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,905 Value ($000) $940 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 12,135 Value ($000) $732 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 18,622 Value ($000) $1,400 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 20,927 Value ($000) $1,521 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 10,778 Value ($000) $830 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,375 Value ($000) $639 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,746 Value ($000) $402 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,031 Value ($000) $390 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,061 Value ($000) $351 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 8,777 Value ($000) $217 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,697 Value ($000) $257 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 8,450 Value ($000) $301 Avg Close $35.96 Range $28.28 - $45.90