UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 102,800 Value ($000) $7,726 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 108,800 Value ($000) $7,908 Avg Close $69.50 Range $62.91 - $78.85

Q1 2021

Shares 23,500 Value ($000) $1,281 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 21,600 Value ($000) $1,102 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 27,700 Value ($000) $1,010 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 23,400 Value ($000) $727 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	102,800	$7,726	$70.40	$54.84 - $78.45
Q2 2024	108,800	$7,908	$69.50	$62.91 - $78.85
Q1 2021	23,500	$1,281	$55.80	$47.15 - $64.05
Q4 2020	21,600	$1,102	$44.81	$32.90 - $56.02
Q3 2020	27,700	$1,010	$33.01	$28.48 - $38.52
Q2 2020	23,400	$727	$31.17	$21.67 - $38.78