UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,481 Value ($000) $856 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,817 Value ($000) $1,060 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,657 Value ($000) $994 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,755 Value ($000) $711 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 10,185 Value ($000) $614 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 13,259 Value ($000) $997 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 12,094 Value ($000) $879 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,485 Value ($000) $884 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 10,759 Value ($000) $662 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 10,137 Value ($000) $466 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,991 Value ($000) $431 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 9,995 Value ($000) $317 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 9,920 Value ($000) $245 Avg Close $27.36 Range $22.94 - $31.82