UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,001 Value ($000) $1,226 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 20,183 Value ($000) $1,977 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,582 Value ($000) $1,267 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 14,139 Value ($000) $1,030 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 14,006 Value ($000) $845 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,184 Value ($000) $615 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,175 Value ($000) $376 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,452 Value ($000) $343 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 437 Value ($000) $27 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 437 Value ($000) $20 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 84 Value ($000) $4 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 197 Value ($000) $6 Avg Close $31.72 Range $25.02 - $37.58