UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Atalan Capital Partners, LP's Holding History (CIK: 0001662906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,025,000 Value ($000) $126,838 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,680,000 Value ($000) $120,064 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,100,000 Value ($000) $105,252 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,265,000 Value ($000) $68,955 Avg Close $55.80 Range $47.15 - $64.05