UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,471 Value ($000) $15,237 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 186,411 Value ($000) $18,263 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 175,966 Value ($000) $16,418 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 171,344 Value ($000) $12,484 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 60,017 Value ($000) $3,620 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 10,315 Value ($000) $775 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 9,468 Value ($000) $688 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,085 Value ($000) $622 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,785 Value ($000) $418 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,696 Value ($000) $308 Avg Close $45.68 Range $41.75 - $49.49