UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,825 Value ($000) $885 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 11,860 Value ($000) $1,162 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,388 Value ($000) $1,249 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,720 Value ($000) $927 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,009 Value ($000) $483 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,029 Value ($000) $585 Avg Close $70.40 Range $54.84 - $78.45
Q3 2022
Shares 13,107 Value ($000) $347 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 13,193 Value ($000) $270 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 14,878 Value ($000) $624 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 14,878 Value ($000) $624 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 14,470 Value ($000) $648 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 14,418 Value ($000) $723 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 14,418 Value ($000) $786 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 14,418 Value ($000) $735 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 10,114 Value ($000) $369 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 10,114 Value ($000) $314 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 10,114 Value ($000) $282 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 10,114 Value ($000) $354 Avg Close $29.67 Range $25.58 - $33.89