UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922,397 Value ($000) $75 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 968,454 Value ($000) $95 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,341,228 Value ($000) $125 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,529,408 Value ($000) $111 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,041,646 Value ($000) $123 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,071,152 Value ($000) $156 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,111,322 Value ($000) $153 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,732,020 Value ($000) $133 Avg Close $71.78 Range $57.22 - $82.14