UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,880 Value ($000) $726 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,843 Value ($000) $866 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,826 Value ($000) $823 Avg Close $82.32 Range $60.63 - $94.38