UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,016 Value ($000) $16,834 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 493,972 Value ($000) $48,394 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 439,304 Value ($000) $40,987 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 282,921 Value ($000) $20,614 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 570,904 Value ($000) $34,437 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 61,044 Value ($000) $3,232 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 47,527 Value ($000) $3,454 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,534 Value ($000) $888 Avg Close $71.78 Range $57.22 - $82.14
Q2 2023
Shares 4,686 Value ($000) $202 Avg Close $37.17 Range $29.22 - $45.24