UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,846 Value ($000) $151 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 3,370 Value ($000) $330 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 160,027 Value ($000) $14,931 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 763,686 Value ($000) $55,642 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 713,195 Value ($000) $43,020 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 70,378 Value ($000) $5,290 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 718,004 Value ($000) $52,185 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 69,726 Value ($000) $5,368 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 17,336 Value ($000) $1,067 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 7,007 Value ($000) $322 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 50,400 Value ($000) $2,176 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 6,436 Value ($000) $204 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,667,637 Value ($000) $41,241 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 2,163,058 Value ($000) $57,322 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 1,468,565 Value ($000) $30,047 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 1,547,467 Value ($000) $55,213 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 913,399 Value ($000) $38,299 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 871,914 Value ($000) $39,062 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 342,440 Value ($000) $17,163 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 458,022 Value ($000) $24,967 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 702,817 Value ($000) $35,844 Avg Close $44.81 Range $32.90 - $56.02

Q2 2020

Shares 224,832 Value ($000) $6,988 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 205,706 Value ($000) $5,743 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 1,194,830 Value ($000) $35,535 Avg Close $29.67 Range $25.58 - $33.89

Q2 2019

Shares 89,300 Value ($000) $4,143 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,846	$151	$90.05	$78.31 - $101.30
Q3 2025	3,370	$330	$93.52	$85.42 - $101.99
Q2 2025	160,027	$14,931	$82.32	$60.63 - $94.38
Q1 2025	763,686	$55,642	$72.04	$61.31 - $82.10
Q4 2024	713,195	$43,020	$71.41	$59.33 - $87.00
Q3 2024	70,378	$5,290	$70.40	$54.84 - $78.45
Q2 2024	718,004	$52,185	$69.50	$62.91 - $78.85
Q1 2024	69,726	$5,368	$71.78	$57.22 - $82.14
Q4 2023	17,336	$1,067	$52.31	$40.09 - $63.53
Q3 2023	7,007	$322	$45.68	$41.75 - $49.49
Q2 2023	50,400	$2,176	$37.17	$29.22 - $45.24
Q1 2023	6,436	$204	$31.72	$25.02 - $37.58
Q4 2022	1,667,637	$41,241	$27.36	$22.94 - $31.82
Q3 2022	2,163,058	$57,322	$27.63	$20.43 - $34.33
Q2 2022	1,468,565	$30,047	$26.55	$19.89 - $36.93
Q1 2022	1,547,467	$55,213	$35.96	$28.28 - $45.90
Q4 2021	913,399	$38,299	$43.11	$34.88 - $48.88
Q3 2021	871,914	$39,062	$43.69	$38.08 - $52.03
Q2 2021	342,440	$17,163	$52.23	$43.17 - $61.50
Q1 2021	458,022	$24,967	$55.80	$47.15 - $64.05
Q4 2020	702,817	$35,844	$44.81	$32.90 - $56.02
Q2 2020	224,832	$6,988	$31.17	$21.67 - $38.78
Q1 2020	205,706	$5,743	$32.91	$13.71 - $41.86
Q4 2019	1,194,830	$35,535	$29.67	$25.58 - $33.89
Q2 2019	89,300	$4,143	$42.45	$36.08 - $47.08