UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,446 Value ($000) $2,079 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 24,500 Value ($000) $2,400 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,945 Value ($000) $648 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,428 Value ($000) $468 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,459 Value ($000) $329 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,159 Value ($000) $388 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,159 Value ($000) $375 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,159 Value ($000) $397 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,159 Value ($000) $318 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,094 Value ($000) $234 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,094 Value ($000) $220 Avg Close $37.17 Range $29.22 - $45.24
Q4 2021
Shares 10,188 Value ($000) $474 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,094 Value ($000) $228 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,094 Value ($000) $255 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,094 Value ($000) $278 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,094 Value ($000) $260 Avg Close $44.81 Range $32.90 - $56.02