UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,857 Value ($000) $501 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,100 Value ($000) $500 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,035 Value ($000) $464 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,997 Value ($000) $372 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,463 Value ($000) $288 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,376 Value ($000) $333 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,318 Value ($000) $308 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,540 Value ($000) $350 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,595 Value ($000) $283 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,125 Value ($000) $239 Avg Close $45.68 Range $41.75 - $49.49
Q4 2021
Shares 5,523 Value ($000) $232 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 6,321 Value ($000) $283 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 11,039 Value ($000) $553 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 9,548 Value ($000) $520 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 7,858 Value ($000) $401 Avg Close $44.81 Range $32.90 - $56.02