UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,405 Value ($000) $442 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,993 Value ($000) $489 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,678 Value ($000) $436 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,202 Value ($000) $233 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,185 Value ($000) $192 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,035 Value ($000) $153 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,450 Value ($000) $105 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 887 Value ($000) $68 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,184 Value ($000) $73 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 380 Value ($000) $17 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 380 Value ($000) $16 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 305 Value ($000) $10 Avg Close $31.72 Range $25.02 - $37.58