UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,479 Value ($000) $4,615 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 58,185 Value ($000) $5,700 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 57,370 Value ($000) $5,353 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 59,402 Value ($000) $4,328 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 61,769 Value ($000) $3,726 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 79,945 Value ($000) $6,009 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 84,196 Value ($000) $6,119 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 80,536 Value ($000) $6,200 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 72,841 Value ($000) $4,485 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 25,583 Value ($000) $1,177 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 30,701 Value ($000) $1,325 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 33,475 Value ($000) $1,061 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 36,908 Value ($000) $913 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 40,512 Value ($000) $1,073 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 41,845 Value ($000) $856 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 41,275 Value ($000) $1,472 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 44,147 Value ($000) $1,851 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 46,190 Value ($000) $2,069 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 48,841 Value ($000) $2,447 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 48,567 Value ($000) $2,647 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,759 Value ($000) $344 Avg Close $44.81 Range $32.90 - $56.02